合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 63.39% |
RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P01720000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 47.66% |
RUT240517P01720000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.35 | 0.00 | - | 4 | 1,050 | 37.11% |
RUTW240524P01720000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.67 | 0.50 | 0.70 | -0.83 | -55.33% | 3 | 183 | 32.73% |
RUTW240531P01720000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 1.08 | 0.85 | 1.15 | -0.34 | -23.94% | 5 | 80 | 30.26% |
RUTW240607P01720000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 1.55 | 1.50 | 1.75 | -1.44 | -48.16% | 1 | 5 | 28.84% |
RUTW240628P01720000 | 2024-04-29 11:57AM EDT | 2024-06-28 | 5.40 | 3.90 | 4.30 | 0.00 | - | 11 | 40 | 26.79% |
RUT240719P01720000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 8.01 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 24.93% |
RUT240920P01720000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 13.32 | 13.90 | 14.60 | -5.68 | -29.89% | 2 | 242 | 22.71% |
RUTW250331P01720000 | 2024-04-15 3:27PM EDT | 2025-03-31 | 58.57 | 37.80 | 41.20 | 0.00 | - | - | 1 | 20.93% |